Mail

Canada markets open in 3 hours 57 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7290
+0.0008(+0.11%)
CRUDE OIL
79.80
+0.80(+1.01%)
Bitcoin CAD
79,200.04
+544.29(+0.69%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,018.39

-17.30

(-0.34%)

At close: 05:12PM EDT

In The Money

Show:ListStraddle

Strike:5560.00

CallsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240517C05560000	2024-04-19 12:39PM EDT	2024-05-17	0.34	0.00	0.15	0.00	-	3	0	17.51%
SPXW240531C05560000	2024-05-01 2:15PM EDT	2024-05-31	0.27	0.15	0.30	0.00	-	2	0	13.72%
SPX240621C05560000	2024-04-30 3:55PM EDT	2024-06-21	1.30	1.15	1.30	0.00	-	1	0	12.60%
SPXW240628C05560000	2024-04-19 12:57PM EDT	2024-06-28	3.60	1.75	1.90	0.00	-	2	0	12.48%
SPX240719C05560000	2024-04-29 4:00PM EDT	2024-07-19	8.97	4.80	5.10	0.00	-	147	0	12.63%
SPX240816C05560000	2024-03-26 3:57PM EDT	2024-08-16	60.00	19.30	21.00	0.00	-	2	8	14.97%
SPX240920C05560000	2024-04-19 3:27PM EDT	2024-09-20	28.10	25.30	25.70	0.00	-	6	0	13.75%
SPXW240930C05560000	2024-04-22 1:40PM EDT	2024-09-30	35.22	29.40	29.90	0.00	-	1	0	13.90%

PutsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240517P05560000	2024-04-17 2:45PM EDT	2024-05-17	484.28	500.80	508.10	0.00	-	1	0	0.00%
SPXW240531P05560000	2024-03-27 1:07PM EDT	2024-05-31	305.25	420.50	460.10	0.00	-	102	51	0.00%
SPX240621P05560000	2024-03-27 1:07PM EDT	2024-06-21	302.70	415.90	441.10	0.00	-	102	51	0.00%
SPXW240628P05560000	2024-03-25 9:40AM EDT	2024-06-28	305.54	0.00	0.00	0.00	-	1	1	0.00%
SPXW240719P05560000	2024-03-28 11:57AM EDT	2024-07-19	273.32	392.80	436.70	0.00	-	2	1	0.00%